[{"date":"2023-01-02","value":10.4588},{"date":"2023-01-03","value":10.5391},{"date":"2023-01-04","value":10.4901},{"date":"2023-01-05","value":10.509},{"date":"2023-01-09","value":10.4764},{"date":"2023-01-10","value":10.3746},{"date":"2023-01-11","value":10.4536},{"date":"2023-01-12","value":10.4978},{"date":"2023-01-13","value":10.389},{"date":"2023-01-16","value":10.4237},{"date":"2023-01-17","value":10.4281},{"date":"2023-01-18","value":10.3236},{"date":"2023-01-19","value":10.308},{"date":"2023-01-20","value":10.3017},{"date":"2023-01-23","value":10.2308},{"date":"2023-01-24","value":10.2043},{"date":"2023-01-25","value":10.2146},{"date":"2023-01-26","value":10.2},{"date":"2023-01-27","value":10.2988},{"date":"2023-01-30","value":10.3134},{"date":"2023-01-31","value":10.4153},{"date":"2023-02-01","value":10.4307},{"date":"2023-02-02","value":10.3078},{"date":"2023-02-03","value":10.3979},{"date":"2023-02-06","value":10.5945},{"date":"2023-02-07","value":10.6244},{"date":"2023-02-08","value":10.5324},{"date":"2023-02-09","value":10.5088},{"date":"2023-02-10","value":10.3358},{"date":"2023-02-13","value":10.4623},{"date":"2023-02-14","value":10.342},{"date":"2023-02-15","value":10.3999},{"date":"2023-02-16","value":10.3838},{"date":"2023-02-17","value":10.5209},{"date":"2023-02-20","value":10.4187},{"date":"2023-02-21","value":10.3467},{"date":"2023-02-22","value":10.3402},{"date":"2023-02-23","value":10.4006},{"date":"2023-02-24","value":10.4029},{"date":"2023-02-27","value":10.4916},{"date":"2023-02-28","value":10.3904},{"date":"2023-03-01","value":10.4007},{"date":"2023-03-02","value":10.4957},{"date":"2023-03-03","value":10.4811},{"date":"2023-03-06","value":10.4813},{"date":"2023-03-07","value":10.4522},{"date":"2023-03-08","value":10.7352},{"date":"2023-03-09","value":10.6946},{"date":"2023-03-10","value":10.7657},{"date":"2023-03-13","value":10.6326},{"date":"2023-03-14","value":10.6176},{"date":"2023-03-15","value":10.412},{"date":"2023-03-16","value":10.5545},{"date":"2023-03-17","value":10.4552},{"date":"2023-03-20","value":10.5265},{"date":"2023-03-21","value":10.3501},{"date":"2023-03-22","value":10.3499},{"date":"2023-03-23","value":10.2535},{"date":"2023-03-24","value":10.3705},{"date":"2023-03-27","value":10.3982},{"date":"2023-03-28","value":10.3217},{"date":"2023-03-29","value":10.3762},{"date":"2023-03-30","value":10.4271},{"date":"2023-03-31","value":10.3539},{"date":"2023-04-03","value":10.3933},{"date":"2023-04-04","value":10.3731},{"date":"2023-04-05","value":10.2892},{"date":"2023-04-06","value":10.4129},{"date":"2023-04-11","value":10.4718},{"date":"2023-04-12","value":10.4011},{"date":"2023-04-13","value":10.3423},{"date":"2023-04-14","value":10.2507},{"date":"2023-04-17","value":10.3134},{"date":"2023-04-18","value":10.3053},{"date":"2023-04-19","value":10.3238},{"date":"2023-04-20","value":10.3494},{"date":"2023-04-21","value":10.3476},{"date":"2023-04-24","value":10.3187},{"date":"2023-04-25","value":10.2514},{"date":"2023-04-26","value":10.2891},{"date":"2023-04-27","value":10.3201},{"date":"2023-04-28","value":10.2885},{"date":"2023-05-02","value":10.2855},{"date":"2023-05-03","value":10.2765},{"date":"2023-05-04","value":10.2715},{"date":"2023-05-05","value":10.2015},{"date":"2023-05-08","value":10.1522},{"date":"2023-05-09","value":10.1694},{"date":"2023-05-10","value":10.1864},{"date":"2023-05-11","value":10.2665},{"date":"2023-05-12","value":10.3088},{"date":"2023-05-15","value":10.3894},{"date":"2023-05-16","value":10.3527},{"date":"2023-05-17","value":10.4271},{"date":"2023-05-19","value":10.5537},{"date":"2023-05-22","value":10.5349},{"date":"2023-05-23","value":10.5728},{"date":"2023-05-24","value":10.6196},{"date":"2023-05-25","value":10.6988},{"date":"2023-05-26","value":10.7194},{"date":"2023-05-29","value":10.7418},{"date":"2023-05-30","value":10.7763},{"date":"2023-05-31","value":10.8339},{"date":"2023-06-01","value":10.7995},{"date":"2023-06-02","value":10.782},{"date":"2023-06-05","value":10.8638},{"date":"2023-06-07","value":10.9055},{"date":"2023-06-08","value":10.8784},{"date":"2023-06-09","value":10.8151},{"date":"2023-06-12","value":10.8194},{"date":"2023-06-13","value":10.7504},{"date":"2023-06-14","value":10.6854},{"date":"2023-06-15","value":10.7423},{"date":"2023-06-16","value":10.6039},{"date":"2023-06-19","value":10.677},{"date":"2023-06-20","value":10.724},{"date":"2023-06-21","value":10.8003},{"date":"2023-06-22","value":10.6871},{"date":"2023-06-26","value":10.7217},{"date":"2023-06-27","value":10.6791},{"date":"2023-06-28","value":10.7181},{"date":"2023-06-29","value":10.7578},{"date":"2023-06-30","value":10.8509},{"date":"2023-07-03","value":10.8291},{"date":"2023-07-04","value":10.8309},{"date":"2023-07-05","value":10.8422},{"date":"2023-07-06","value":10.9405},{"date":"2023-07-07","value":10.9421},{"date":"2023-07-10","value":10.8365},{"date":"2023-07-11","value":10.7172},{"date":"2023-07-12","value":10.653},{"date":"2023-07-13","value":10.3706},{"date":"2023-07-14","value":10.2323},{"date":"2023-07-17","value":10.217},{"date":"2023-07-18","value":10.1805},{"date":"2023-07-19","value":10.2341},{"date":"2023-07-20","value":10.2656},{"date":"2023-07-21","value":10.3569},{"date":"2023-07-24","value":10.418},{"date":"2023-07-25","value":10.3528},{"date":"2023-07-26","value":10.3556},{"date":"2023-07-27","value":10.3363},{"date":"2023-07-28","value":10.5736},{"date":"2023-07-31","value":10.5225},{"date":"2023-08-01","value":10.5736},{"date":"2023-08-02","value":10.6174},{"date":"2023-08-03","value":10.7291},{"date":"2023-08-04","value":10.7015},{"date":"2023-08-07","value":10.6002},{"date":"2023-08-08","value":10.6393},{"date":"2023-08-09","value":10.6786},{"date":"2023-08-10","value":10.6441},{"date":"2023-08-11","value":10.6967},{"date":"2023-08-14","value":10.8499},{"date":"2023-08-15","value":10.8341},{"date":"2023-08-16","value":10.8421},{"date":"2023-08-17","value":10.9282},{"date":"2023-08-18","value":10.9513},{"date":"2023-08-21","value":10.9651},{"date":"2023-08-22","value":10.9041},{"date":"2023-08-23","value":10.959},{"date":"2023-08-24","value":10.9329},{"date":"2023-08-25","value":11.0244},{"date":"2023-08-28","value":11.0273},{"date":"2023-08-29","value":10.9706},{"date":"2023-08-30","value":10.8987},{"date":"2023-08-31","value":10.8668},{"date":"2023-09-01","value":10.9437},{"date":"2023-09-12","value":11.09633},{"date":"2023-09-13","value":11.13156},{"date":"2023-09-14","value":11.137},{"date":"2023-09-15","value":11.13999},{"date":"2023-09-18","value":11.24186},{"date":"2023-09-19","value":11.09353},{"date":"2023-09-20","value":11.10101},{"date":"2023-09-21","value":11.21392},{"date":"2023-09-22","value":11.15713},{"date":"2023-09-25","value":11.02981},{"date":"2023-09-26","value":10.98916},{"date":"2023-09-27","value":11.03407},{"date":"2023-09-28","value":11.0129},{"date":"2023-09-29","value":10.88588},{"date":"2023-10-02","value":11.00028},{"date":"2023-10-03","value":11.11615},{"date":"2023-10-04","value":11.03696},{"date":"2023-10-05","value":11.01796},{"date":"2023-10-06","value":10.98599},{"date":"2023-10-09","value":11.02317},{"date":"2023-10-10","value":10.96248},{"date":"2023-10-11","value":10.90673},{"date":"2023-10-12","value":10.87061},{"date":"2023-10-13","value":10.97491},{"date":"2023-10-16","value":10.94847},{"date":"2023-10-17","value":10.90926},{"date":"2023-10-18","value":10.94586},{"date":"2023-10-19","value":11.00161},{"date":"2023-10-20","value":10.9848},{"date":"2023-10-23","value":11.04756},{"date":"2023-10-24","value":11.0474},{"date":"2023-10-25","value":11.13039},{"date":"2023-10-26","value":11.19592},{"date":"2023-10-27","value":11.21668},{"date":"2023-10-30","value":11.13248},{"date":"2023-10-31","value":11.13805},{"date":"2023-11-01","value":11.20433},{"date":"2023-11-02","value":11.0862},{"date":"2023-11-03","value":10.96991},{"date":"2023-11-06","value":10.85327},{"date":"2023-11-07","value":10.92036},{"date":"2023-11-13","value":10.88097},{"date":"2023-11-14","value":10.86693},{"date":"2023-11-15","value":10.53644},{"date":"2023-11-16","value":10.59065},{"date":"2023-11-17","value":10.56015},{"date":"2023-11-20","value":10.45663},{"date":"2023-11-21","value":10.40986},{"date":"2023-11-22","value":10.43901},{"date":"2023-11-23","value":10.49404},{"date":"2023-11-24","value":10.47911},{"date":"2023-11-27","value":10.42918},{"date":"2023-11-28","value":10.44205},{"date":"2023-11-29","value":10.34638},{"date":"2023-11-30","value":10.45723},{"date":"2023-12-01","value":10.45655},{"date":"2023-12-04","value":10.41682},{"date":"2023-12-05","value":10.4553},{"date":"2023-12-06","value":10.49035},{"date":"2023-12-07","value":10.45},{"date":"2023-12-08","value":10.42776},{"date":"2023-12-11","value":10.502},{"date":"2023-12-12","value":10.44197},{"date":"2023-12-13","value":10.45425},{"date":"2023-12-14","value":10.23903},{"date":"2023-12-15","value":10.24347},{"date":"2023-12-18","value":10.20791},{"date":"2023-12-19","value":10.19431},{"date":"2023-12-20","value":10.16904},{"date":"2023-12-21","value":10.10562},{"date":"2023-12-22","value":10.02957},{"date":"2023-12-27","value":10.0009},{"date":"2023-12-28","value":9.9318},{"date":"2023-12-29","value":10.04163},{"date":"2024-01-02","value":10.18118},{"date":"2024-01-03","value":10.24956},{"date":"2024-01-04","value":10.21684},{"date":"2024-01-05","value":10.28752},{"date":"2024-01-08","value":10.24073},{"date":"2024-01-09","value":10.24817},{"date":"2024-01-10","value":10.22931},{"date":"2024-01-11","value":10.19113},{"date":"2024-01-12","value":10.29062},{"date":"2024-01-15","value":10.30425},{"date":"2024-01-16","value":10.40388},{"date":"2024-01-17","value":10.47394},{"date":"2024-01-18","value":10.44966},{"date":"2024-01-19","value":10.45283},{"date":"2024-01-22","value":10.42654},{"date":"2024-01-23","value":10.4369},{"date":"2024-01-24","value":10.41586},{"date":"2024-01-25","value":10.41954},{"date":"2024-01-26","value":10.4133},{"date":"2024-01-29","value":10.49265},{"date":"2024-01-30","value":10.41591},{"date":"2024-01-31","value":10.3979},{"date":"2024-02-01","value":10.48215},{"date":"2024-02-02","value":10.35376},{"date":"2024-02-05","value":10.5844},{"date":"2024-02-06","value":10.59527},{"date":"2024-02-07","value":10.46075},{"date":"2024-02-08","value":10.47639},{"date":"2024-02-09","value":10.47299},{"date":"2024-02-12","value":10.42607},{"date":"2024-02-13","value":10.42435},{"date":"2024-02-14","value":10.55979},{"date":"2024-02-15","value":10.47892},{"date":"2024-02-16","value":10.46202},{"date":"2024-02-19","value":10.4278},{"date":"2024-02-20","value":10.38558},{"date":"2024-02-21","value":10.36867},{"date":"2024-02-22","value":10.30432},{"date":"2024-02-23","value":10.29583},{"date":"2024-02-26","value":10.29073},{"date":"2024-02-27","value":10.29891},{"date":"2024-02-28","value":10.35529},{"date":"2024-02-29","value":10.35932},{"date":"2024-03-01","value":10.35309},{"date":"2024-03-04","value":10.36548},{"date":"2024-03-05","value":10.39755},{"date":"2024-03-06","value":10.35084},{"date":"2024-03-07","value":10.2748},{"date":"2024-03-08","value":10.21222},{"date":"2024-03-11","value":10.23842},{"date":"2024-03-12","value":10.23543},{"date":"2024-03-13","value":10.2322},{"date":"2024-03-14","value":10.27414},{"date":"2024-03-15","value":10.34466},{"date":"2024-03-18","value":10.39093},{"date":"2024-03-19","value":10.45375},{"date":"2024-03-20","value":10.47538},{"date":"2024-03-21","value":10.41946},{"date":"2024-03-22","value":10.53543},{"date":"2024-03-25","value":10.57407},{"date":"2024-03-26","value":10.5509},{"date":"2024-03-27","value":10.63794},{"date":"2024-03-28","value":10.66044},{"date":"2024-04-02","value":10.75216},{"date":"2024-04-03","value":10.73449},{"date":"2024-04-04","value":10.6068},{"date":"2024-04-05","value":10.63186},{"date":"2024-04-08","value":10.59549},{"date":"2024-04-09","value":10.54155},{"date":"2024-04-10","value":10.52901},{"date":"2024-04-11","value":10.74751},{"date":"2024-04-12","value":10.86172},{"date":"2024-04-15","value":10.84675},{"date":"2024-04-16","value":10.93823},{"date":"2024-04-17","value":10.97885},{"date":"2024-04-18","value":10.89709},{"date":"2024-04-19","value":10.94903},{"date":"2024-04-22","value":10.91187},{"date":"2024-04-23","value":10.87034},{"date":"2024-04-24","value":10.87638},{"date":"2024-04-25","value":10.85728},{"date":"2024-04-26","value":10.92514},{"date":"2024-04-29","value":10.90019},{"date":"2024-04-30","value":10.96567},{"date":"2024-05-02","value":10.9198},{"date":"2024-05-03","value":10.83377},{"date":"2024-05-06","value":10.78786},{"date":"2024-05-07","value":10.8499},{"date":"2024-05-08","value":10.92153},{"date":"2024-05-10","value":10.84191},{"date":"2024-05-13","value":10.83835},{"date":"2024-05-14","value":10.86375},{"date":"2024-05-15","value":10.77834},{"date":"2024-05-16","value":10.69133},{"date":"2024-05-17","value":10.74788},{"date":"2024-05-20","value":10.69211},{"date":"2024-05-21","value":10.65998},{"date":"2024-05-22","value":10.741},{"date":"2024-05-23","value":10.68039},{"date":"2024-05-24","value":10.70018},{"date":"2024-05-27","value":10.64281},{"date":"2024-05-28","value":10.53667},{"date":"2024-05-29","value":10.61205},{"date":"2024-05-30","value":10.63292},{"date":"2024-05-31","value":10.52433},{"date":"2024-06-03","value":10.51789},{"date":"2024-06-04","value":10.46986},{"date":"2024-06-05","value":10.41897},{"date":"2024-06-07","value":10.37576},{"date":"2024-06-10","value":10.53644},{"date":"2024-06-11","value":10.48155},{"date":"2024-06-12","value":10.43614},{"date":"2024-06-13","value":10.40523},{"date":"2024-06-14","value":10.54941},{"date":"2024-06-17","value":10.54266},{"date":"2024-06-18","value":10.50397},{"date":"2024-06-19","value":10.4326},{"date":"2024-06-20","value":10.44687},{"date":"2024-06-24","value":10.48975},{"date":"2024-06-25","value":10.47741},{"date":"2024-06-26","value":10.57517},{"date":"2024-06-27","value":10.60022},{"date":"2024-06-28","value":10.6114},{"date":"2024-07-01","value":10.57934},{"date":"2024-07-02","value":10.64125},{"date":"2024-07-03","value":10.56981},{"date":"2024-07-04","value":10.49769},{"date":"2024-07-05","value":10.49566},{"date":"2024-07-08","value":10.50346},{"date":"2024-07-09","value":10.56223},{"date":"2024-07-10","value":10.53811},{"date":"2024-07-11","value":10.51958},{"date":"2024-07-12","value":10.55693},{"date":"2024-07-15","value":10.57807},{"date":"2024-07-16","value":10.59851},{"date":"2024-07-17","value":10.52543},{"date":"2024-07-18","value":10.55242},{"date":"2024-07-19","value":10.66116},{"date":"2024-07-22","value":10.68102},{"date":"2024-07-23","value":10.74908},{"date":"2024-07-24","value":10.77388},{"date":"2024-07-25","value":10.85061},{"date":"2024-07-26","value":10.80341},{"date":"2024-07-29","value":10.84081},{"date":"2024-07-30","value":10.79638},{"date":"2024-07-31","value":10.72451},{"date":"2024-08-01","value":10.6794},{"date":"2024-08-02","value":10.69156},{"date":"2024-08-05","value":10.51796},{"date":"2024-08-06","value":10.59001},{"date":"2024-08-07","value":10.45916},{"date":"2024-08-08","value":10.51738},{"date":"2024-08-09","value":10.52991},{"date":"2024-08-12","value":10.52037},{"date":"2024-08-13","value":10.52603},{"date":"2024-08-14","value":10.42227},{"date":"2024-08-15","value":10.45636},{"date":"2024-08-16","value":10.49982},{"date":"2024-08-19","value":10.40404},{"date":"2024-08-20","value":10.26931},{"date":"2024-08-21","value":10.2357},{"date":"2024-08-22","value":10.2308},{"date":"2024-08-23","value":10.2828},{"date":"2024-08-26","value":10.215},{"date":"2024-08-27","value":10.19154},{"date":"2024-08-28","value":10.1961},{"date":"2024-08-29","value":10.23223},{"date":"2024-08-30","value":10.22414},{"date":"2024-09-02","value":10.26218},{"date":"2024-09-03","value":10.30539},{"date":"2024-09-04","value":10.3267},{"date":"2024-09-05","value":10.2726},{"date":"2024-09-06","value":10.2403},{"date":"2024-09-09","value":10.37309},{"date":"2024-09-10","value":10.36669},{"date":"2024-09-11","value":10.35498},{"date":"2024-09-12","value":10.36129},{"date":"2024-09-13","value":10.25494},{"date":"2024-09-16","value":10.17392},{"date":"2024-09-17","value":10.16653},{"date":"2024-09-18","value":10.17979},{"date":"2024-09-19","value":10.14477},{"date":"2024-09-20","value":10.19255},{"date":"2024-09-26","value":10.12999},{"date":"2024-09-27","value":10.10307},{"date":"2024-09-30","value":10.09289},{"date":"2024-10-01","value":10.20612},{"date":"2024-10-02","value":10.25156},{"date":"2024-10-03","value":10.29169},{"date":"2024-10-04","value":10.27972},{"date":"2024-10-07","value":10.34966},{"date":"2024-10-08","value":10.33418},{"date":"2024-10-09","value":10.36963},{"date":"2024-10-10","value":10.39654},{"date":"2024-10-11","value":10.38033},{"date":"2024-10-14","value":10.42006},{"date":"2024-10-15","value":10.36504},{"date":"2024-10-16","value":10.41204},{"date":"2024-10-17","value":10.50801},{"date":"2024-10-18","value":10.52872},{"date":"2024-10-21","value":10.52935},{"date":"2024-10-22","value":10.53553},{"date":"2024-10-23","value":10.59905},{"date":"2024-10-24","value":10.57217},{"date":"2024-10-25","value":10.57506},{"date":"2024-10-28","value":10.60362},{"date":"2024-10-29","value":10.68962},{"date":"2024-10-30","value":10.69441},{"date":"2024-10-31","value":10.68811},{"date":"2024-11-01","value":10.66743},{"date":"2024-11-04","value":10.67911},{"date":"2024-11-05","value":10.70616},{"date":"2024-11-06","value":10.89434},{"date":"2024-11-07","value":10.75475},{"date":"2024-11-08","value":10.75938},{"date":"2024-11-11","value":10.88349},{"date":"2024-11-12","value":10.87124},{"date":"2024-11-13","value":10.90366},{"date":"2024-11-14","value":11.01585},{"date":"2024-11-15","value":10.952},{"date":"2024-11-18","value":10.99318},{"date":"2024-11-19","value":10.95103},{"date":"2024-11-20","value":10.9875},{"date":"2024-11-21","value":11.02698},{"date":"2024-11-22","value":11.09585},{"date":"2024-11-25","value":10.96046},{"date":"2024-11-26","value":10.95134},{"date":"2024-11-27","value":10.94768},{"date":"2024-11-28","value":10.94432},{"date":"2024-11-29","value":10.90513},{"date":"2024-12-02","value":10.97078},{"date":"2024-12-03","value":11.0117},{"date":"2024-12-04","value":11.00648},{"date":"2024-12-05","value":10.91983},{"date":"2024-12-06","value":10.89028},{"date":"2024-12-09","value":10.91597},{"date":"2024-12-10","value":10.95611},{"date":"2024-12-11","value":10.96079},{"date":"2024-12-12","value":10.96178},{"date":"2024-12-13","value":10.9479},{"date":"2024-12-16","value":10.91074},{"date":"2024-12-17","value":10.92884},{"date":"2024-12-18","value":10.94655},{"date":"2024-12-19","value":11.02694},{"date":"2024-12-20","value":11.04524},{"date":"2024-12-23","value":11.04975},{"date":"2024-12-27","value":11.00096},{"date":"2024-12-30","value":10.99818},{"date":"2025-01-02","value":11.06705},{"date":"2025-01-03","value":11.10739},{"date":"2025-01-07","value":11.04109},{"date":"2025-01-08","value":11.1924},{"date":"2025-01-09","value":11.15429},{"date":"2025-01-10","value":11.1578},{"date":"2025-01-13","value":11.28211},{"date":"2025-01-14","value":11.2367},{"date":"2025-01-15","value":11.1665},{"date":"2025-01-16","value":11.18088},{"date":"2025-01-17","value":11.17304},{"date":"2025-01-20","value":11.1424},{"date":"2025-01-21","value":11.07946},{"date":"2025-01-22","value":10.98056},{"date":"2025-01-23","value":11.02316},{"date":"2025-01-24","value":10.94251},{"date":"2025-01-27","value":10.91738},{"date":"2025-01-28","value":11.0143},{"date":"2025-01-29","value":11.01914},{"date":"2025-01-30","value":11.02567},{"date":"2025-01-31","value":11.04012},{"date":"2025-02-03","value":11.17481},{"date":"2025-02-04","value":11.0479},{"date":"2025-02-05","value":10.89839},{"date":"2025-02-06","value":10.92761},{"date":"2025-02-07","value":10.87646},{"date":"2025-02-10","value":10.92684},{"date":"2025-02-11","value":10.89936},{"date":"2025-02-12","value":10.88669},{"date":"2025-02-13","value":10.85804},{"date":"2025-02-14","value":10.73153},{"date":"2025-02-17","value":10.70944},{"date":"2025-02-18","value":10.73179},{"date":"2025-02-19","value":10.74756},{"date":"2025-02-20","value":10.69233},{"date":"2025-02-21","value":10.6474},{"date":"2025-02-24","value":10.65641},{"date":"2025-02-25","value":10.6178},{"date":"2025-02-26","value":10.62554},{"date":"2025-02-27","value":10.65095},{"date":"2025-02-28","value":10.74633},{"date":"2025-03-03","value":10.65456},{"date":"2025-03-04","value":10.51388},{"date":"2025-03-05","value":10.29783},{"date":"2025-03-06","value":10.15376},{"date":"2025-03-07","value":10.10546},{"date":"2025-03-10","value":10.1148},{"date":"2025-03-11","value":10.06369},{"date":"2025-03-12","value":10.08313},{"date":"2025-03-13","value":10.22161},{"date":"2025-03-14","value":10.15135},{"date":"2025-03-17","value":10.1096},{"date":"2025-03-18","value":10.07236},{"date":"2025-03-19","value":10.09682},{"date":"2025-03-20","value":10.18139},{"date":"2025-03-21","value":10.0979},{"date":"2025-03-24","value":10.12288},{"date":"2025-03-25","value":9.9746},{"date":"2025-03-26","value":10.04774},{"date":"2025-03-27","value":10.0357},{"date":"2025-03-28","value":10.0213},{"date":"2025-03-31","value":10.03144},{"date":"2025-04-01","value":10.02595},{"date":"2025-04-02","value":9.9639},{"date":"2025-04-03","value":9.66072},{"date":"2025-04-04","value":9.92493},{"date":"2025-04-07","value":10.10121},{"date":"2025-04-08","value":10.02511},{"date":"2025-04-09","value":10.02399},{"date":"2025-04-10","value":9.94315},{"date":"2025-04-11","value":9.80063},{"date":"2025-04-14","value":9.67434},{"date":"2025-04-16","value":9.82387},{"date":"2025-04-17","value":9.70757},{"date":"2025-04-22","value":9.51142},{"date":"2025-04-23","value":9.58344},{"date":"2025-04-24","value":9.59124},{"date":"2025-04-25","value":9.68698},{"date":"2025-04-28","value":9.68216},{"date":"2025-04-29","value":9.63862},{"date":"2025-04-30","value":9.64697},{"date":"2025-05-02","value":9.64251},{"date":"2025-05-05","value":9.64075},{"date":"2025-05-06","value":9.60706},{"date":"2025-05-07","value":9.59771},{"date":"2025-05-08","value":9.65123},{"date":"2025-05-09","value":9.70494},{"date":"2025-05-12","value":9.80056},{"date":"2025-05-13","value":9.74217},{"date":"2025-05-14","value":9.67897},{"date":"2025-05-15","value":9.73402},{"date":"2025-05-16","value":9.76657},{"date":"2025-05-19","value":9.6799},{"date":"2025-05-20","value":9.68197},{"date":"2025-05-21","value":9.5791},{"date":"2025-05-22","value":9.5928},{"date":"2025-05-23","value":9.58747},{"date":"2025-05-26","value":9.51894},{"date":"2025-05-27","value":9.57952},{"date":"2025-05-28","value":9.60811},{"date":"2025-05-30","value":9.58947},{"date":"2025-06-02","value":9.50477},{"date":"2025-06-03","value":9.59468},{"date":"2025-06-04","value":9.61657},{"date":"2025-06-05","value":9.5798},{"date":"2025-06-10","value":9.57739},{"date":"2025-06-11","value":9.60771},{"date":"2025-06-12","value":9.43203},{"date":"2025-06-13","value":9.52354},{"date":"2025-06-16","value":9.4708},{"date":"2025-06-17","value":9.46404},{"date":"2025-06-18","value":9.58203},{"date":"2025-06-19","value":9.64192},{"date":"2025-06-23","value":9.73108},{"date":"2025-06-24","value":9.53132},{"date":"2025-06-25","value":9.53613},{"date":"2025-06-26","value":9.48354},{"date":"2025-06-27","value":9.49957},{"date":"2025-07-01","value":9.44877},{"date":"2025-07-02","value":9.52829},{"date":"2025-07-03","value":9.54974},{"date":"2025-07-04","value":9.56106},{"date":"2025-07-07","value":9.51953},{"date":"2025-07-08","value":9.53192},{"date":"2025-07-09","value":9.54394},{"date":"2025-07-10","value":9.5243},{"date":"2025-07-11","value":9.54207},{"date":"2025-07-14","value":9.58512},{"date":"2025-07-15","value":9.66138},{"date":"2025-07-16","value":9.75651},{"date":"2025-07-17","value":9.76855},{"date":"2025-07-18","value":9.65708},{"date":"2025-07-21","value":9.61001},{"date":"2025-07-22","value":9.58287},{"date":"2025-07-23","value":9.52072},{"date":"2025-07-24","value":9.51429},{"date":"2025-07-25","value":9.52448},{"date":"2025-07-28","value":9.57139},{"date":"2025-07-29","value":9.67311},{"date":"2025-07-30","value":9.6673},{"date":"2025-07-31","value":9.74795},{"date":"2025-08-01","value":9.81805},{"date":"2025-08-04","value":9.66926},{"date":"2025-08-05","value":9.67694},{"date":"2025-08-06","value":9.64797},{"date":"2025-08-07","value":9.61479},{"date":"2025-08-08","value":9.5965},{"date":"2025-08-11","value":9.62141},{"date":"2025-08-12","value":9.64329},{"date":"2025-08-13","value":9.52737},{"date":"2025-08-14","value":9.56544},{"date":"2025-08-15","value":9.56323},{"date":"2025-08-18","value":9.55795},{"date":"2025-08-19","value":9.55145},{"date":"2025-08-20","value":9.59317},{"date":"2025-08-21","value":9.59189},{"date":"2025-08-22","value":9.62914},{"date":"2025-08-25","value":9.51911},{"date":"2025-08-26","value":9.57147},{"date":"2025-08-27","value":9.58854},{"date":"2025-08-28","value":9.48398},{"date":"2025-08-29","value":9.48276},{"date":"2025-09-01","value":9.39991},{"date":"2025-09-02","value":9.44788},{"date":"2025-09-03","value":9.44092},{"date":"2025-09-04","value":9.46038},{"date":"2025-09-05","value":9.40498},{"date":"2025-09-08","value":9.37969},{"date":"2025-09-09","value":9.36802},{"date":"2025-09-10","value":9.35423},{"date":"2025-09-11","value":9.37227},{"date":"2025-09-12","value":9.34332},{"date":"2025-09-15","value":9.27375},{"date":"2025-09-16","value":9.25764},{"date":"2025-09-17","value":9.26206},{"date":"2025-09-18","value":9.30614},{"date":"2025-09-19","value":9.43294},{"date":"2025-09-22","value":9.37908},{"date":"2025-09-23","value":9.31799},{"date":"2025-09-24","value":9.3867},{"date":"2025-09-25","value":9.41179},{"date":"2025-09-26","value":9.45596},{"date":"2025-09-29","value":9.40885},{"date":"2025-09-30","value":9.417},{"date":"2025-10-01","value":9.41274},{"date":"2025-10-02","value":9.36064},{"date":"2025-10-03","value":9.37702},{"date":"2025-10-06","value":9.40915},{"date":"2025-10-07","value":9.38582},{"date":"2025-10-08","value":9.42935},{"date":"2025-10-09","value":9.46258},{"date":"2025-10-10","value":9.51591},{"date":"2025-10-13","value":9.51941},{"date":"2025-10-14","value":9.55423},{"date":"2025-10-15","value":9.48159},{"date":"2025-10-16","value":9.45403},{"date":"2025-10-17","value":9.44268},{"date":"2025-10-20","value":9.42943},{"date":"2025-10-21","value":9.42061},{"date":"2025-10-22","value":9.4209},{"date":"2025-10-23","value":9.41887},{"date":"2025-10-24","value":9.39029},{"date":"2025-10-27","value":9.37457},{"date":"2025-10-28","value":9.39037},{"date":"2025-10-29","value":9.36404},{"date":"2025-10-30","value":9.47186},{"date":"2025-10-31","value":9.4556},{"date":"2025-11-03","value":9.49713},{"date":"2025-11-04","value":9.56096},{"date":"2025-11-05","value":9.5871},{"date":"2025-11-06","value":9.52918},{"date":"2025-11-07","value":9.55454},{"date":"2025-11-10","value":9.49529},{"date":"2025-11-11","value":9.47991},{"date":"2025-11-12","value":9.45016},{"date":"2025-11-13","value":9.41604},{"date":"2025-11-14","value":9.42952},{"date":"2025-11-17","value":9.457},{"date":"2025-11-18","value":9.48835},{"date":"2025-11-19","value":9.48977},{"date":"2025-11-20","value":9.55315},{"date":"2025-11-21","value":9.57118},{"date":"2025-11-24","value":9.53396},{"date":"2025-11-25","value":9.56454},{"date":"2025-11-26","value":9.5314},{"date":"2025-11-27","value":9.48947},{"date":"2025-11-28","value":9.48426},{"date":"2025-12-01","value":9.41353},{"date":"2025-12-02","value":9.4597},{"date":"2025-12-03","value":9.38893},{"date":"2025-12-04","value":9.40082},{"date":"2025-12-05","value":9.41091},{"date":"2025-12-08","value":9.39468},{"date":"2025-12-09","value":9.36796},{"date":"2025-12-10","value":9.33299},{"date":"2025-12-11","value":9.25815},{"date":"2025-12-12","value":9.28011},{"date":"2025-12-15","value":9.28742},{"date":"2025-12-16","value":9.29178},{"date":"2025-12-17","value":9.32947},{"date":"2025-12-18","value":9.30241},{"date":"2025-12-19","value":9.31011},{"date":"2025-12-22","value":9.24308},{"date":"2025-12-29","value":9.19259},{"date":"2025-12-30","value":9.20133},{"date":"2026-01-02","value":9.22148},{"date":"2026-01-05","value":9.24811},{"date":"2026-01-07","value":9.18906},{"date":"2026-01-08","value":9.22141},{"date":"2026-01-09","value":9.23209},{"date":"2026-01-12","value":9.15224},{"date":"2026-01-13","value":9.19298},{"date":"2026-01-14","value":9.2035},{"date":"2026-01-15","value":9.2038},{"date":"2026-01-16","value":9.22699},{"date":"2026-01-19","value":9.22535},{"date":"2026-01-20","value":9.13029},{"date":"2026-01-21","value":9.08169},{"date":"2026-01-22","value":9.05006},{"date":"2026-01-23","value":9.0023},{"date":"2026-01-26","value":8.97812},{"date":"2026-01-27","value":8.87082},{"date":"2026-01-28","value":8.84291},{"date":"2026-01-29","value":8.82729},{"date":"2026-01-30","value":8.82666},{"date":"2026-02-02","value":8.94721},{"date":"2026-02-03","value":8.93865},{"date":"2026-02-04","value":8.94839},{"date":"2026-02-05","value":9.01933},{"date":"2026-02-06","value":9.04994},{"date":"2026-02-09","value":8.96054},{"date":"2026-02-10","value":8.92341},{"date":"2026-02-11","value":8.87731},{"date":"2026-02-12","value":8.89928},{"date":"2026-02-13","value":8.95751},{"date":"2026-02-16","value":8.95867},{"date":"2026-02-17","value":9.00389},{"date":"2026-02-18","value":8.96243},{"date":"2026-02-19","value":9.09683},{"date":"2026-02-20","value":9.07156},{"date":"2026-02-23","value":9.07629},{"date":"2026-02-24","value":9.07532},{"date":"2026-02-25","value":9.06017},{"date":"2026-02-26","value":9.0342},{"date":"2026-02-27","value":9.03371},{"date":"2026-03-02","value":9.1537},{"date":"2026-03-03","value":9.2422},{"date":"2026-03-04","value":9.16688},{"date":"2026-03-05","value":9.19995},{"date":"2026-03-06","value":9.2492},{"date":"2026-03-09","value":9.2553},{"date":"2026-03-10","value":9.1109},{"date":"2026-03-11","value":9.19981},{"date":"2026-03-12","value":9.27583},{"date":"2026-03-13","value":9.3713},{"date":"2026-03-16","value":9.3823},{"date":"2026-03-17","value":9.2841},{"date":"2026-03-18","value":9.372},{"date":"2026-03-19","value":9.40595},{"date":"2026-03-20","value":9.33146},{"date":"2026-03-23","value":9.34184},{"date":"2026-03-24","value":9.35344},{"date":"2026-03-25","value":9.29218},{"date":"2026-03-26","value":9.39466},{"date":"2026-03-27","value":9.44517},{"date":"2026-03-30","value":9.49669},{"date":"2026-03-31","value":9.51731},{"date":"2026-04-01","value":9.38216},{"date":"2026-04-02","value":9.49935},{"date":"2026-04-07","value":9.50939},{"date":"2026-04-08","value":9.21237},{"date":"2026-04-09","value":9.30809},{"date":"2026-04-10","value":9.25284},{"date":"2026-04-13","value":9.32215},{"date":"2026-04-14","value":9.15628},{"date":"2026-04-15","value":9.21053},{"date":"2026-04-16","value":9.16992},{"date":"2026-04-17","value":9.15741},{"date":"2026-04-20","value":9.15689},{"date":"2026-04-21","value":9.13529},{"date":"2026-04-22","value":9.18435},{"date":"2026-04-23","value":9.21798},{"date":"2026-04-24","value":9.23839},{"date":"2026-04-27","value":9.18248},{"date":"2026-04-28","value":9.2881},{"date":"2026-04-29","value":9.26064},{"date":"2026-04-30","value":9.27662},{"date":"2026-05-04","value":9.26068},{"date":"2026-05-05","value":9.27606},{"date":"2026-05-06","value":9.21059},{"date":"2026-05-07","value":9.19711},{"date":"2026-05-08","value":9.2186},{"date":"2026-05-11","value":9.24479}]